Paycom Software - قیمت سهام

قیمت سهام
173.85
تغییر روزانه
2.46 1.44%
ماهیانه
-12.09%
سالیانه
-37.91%
Q2 پیش بینی
185.99
قیمت Chg روز سال تاریخ
Adobe Systems 492.17 6.21 1.28% 43.05% 2024-05-06
ADP 241.90 -7.17 -2.88% 13.14% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Salesforce 275.21 4.79 1.77% 43.06% 2024-05-06
Intuit 630.92 15.39 2.50% 49.35% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
MongoDB 365.17 2.32 0.64% 47.88% 2024-05-06
Microsoft 409.85 3.26 0.80% 34.20% 2024-05-06
ServiceNow 724.06 7.06 0.98% 68.19% 2024-05-06
Oracle 117.00 1.25 1.08% 23.20% 2024-05-06
Paycom Software 173.85 2.46 1.44% -37.91% 2024-05-06
Paychex 119.95 -0.07 -0.05% 11.89% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Q2 60.50 0.14 0.22% 167.80% 2024-05-06
RingCentral 30.44 -0.05 -0.16% 14.05% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Workday 249.09 -6.71 -2.62% 36.92% 2024-05-06
Zoom 61.86 0.08 0.13% -0.58% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 26.30 1.29% 17.38% 2024-05-06
US500 5158 30.83 0.60% 24.65% 2024-05-06