Paycom Software - قیمت سهام

قیمت سهام
230.97
تغییر روزانه
-1.69 -0.72%
ماهیانه
-10.20%
سالیانه
56.85%
Q2 پیش بینی
242.83

قیمت Chg روز سال تاریخ
Adobe Systems 375.69 -2.08 -0.55% -29.60% 2025-06-20
ADP 306.20 -0.25 -0.08% 23.47% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Salesforce 260.24 1.28 0.49% 6.19% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
Intuit 759.83 5.37 0.71% 20.22% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Microsoft 478.44 -1.54 -0.32% 6.29% 2025-06-20
ServiceNow 974.09 -6.03 -0.62% 29.97% 2025-06-20
Oracle 207.37 -3.26 -1.55% 46.72% 2025-06-20
Paycom Software 230.97 -1.69 -0.72% 56.85% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
Q2 88.01 -0.94 -1.06% 53.97% 2025-06-20
RingCentral 26.83 -0.38 -1.40% -4.08% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Workday 238.19 1.31 0.55% 8.74% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US2000 2111 -1.65 -0.08% 4.42% 2025-06-20
US500 5975 -5.92 -0.10% 9.33% 2025-06-20